Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.50 | 185.50 | 185.52 | 16.20 | 9.57 % | 86,095,392 | 16:06:40 |
| AMD | Advanced Micro Devices | 146.15 | 146.15 | 146.19 | 1.88 | 1.30 % | 49,823,211 | 16:06:29 |
| AMZN | Amazon.com | 184.43 | 184.36 | 184.42 | 5.43 | 3.03 % | 54,703,945 | 16:06:34 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,684 | 15:56:34 |
| BA | Boeing | 178.20 | 0.00 | 0.00 | 6.74 | 3.93 % | 10,276,380 | 16:03:39 |
| BABA | Alibaba | 80.51 | 0.00 | 0.00 | 5.00 | 6.62 % | 36,411,204 | 16:06:31 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | -0.03 | -0.08 % | 34,849,065 | 16:06:33 |
| COIN | Coinbase Global | 228.85 | 225.25 | 225.80 | 18.76 | 8.93 % | 12,064,875 | 16:06:39 |
| CRM | Salesforce | 272.13 | 0.00 | 0.00 | 3.44 | 1.28 % | 3,782,405 | 16:05:46 |
| DIS | Walt Disney | 112.66 | 0.00 | 0.00 | 2.18 | 1.97 % | 6,848,207 | 16:04:55 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,509 | 15:30:16 |
| GOOGL | Alphabet | 166.42 | 166.40 | 166.42 | 2.56 | 1.56 % | 23,601,307 | 16:06:40 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,817 | 16:03:08 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,170,082 | 15:52:34 |
| IBM | International Business M... | 164.88 | 0.00 | 0.00 | 0.45 | 0.27 % | 3,829,319 | 15:57:59 |
| INTC | Intel | 30.54 | 30.54 | 30.55 | 0.17 | 0.56 % | 48,253,035 | 16:06:38 |
| IWM | iShares Russell 2000 | 199.70 | 0.00 | 0.00 | 3.39 | 1.73 % | 25,964,865 | 16:06:10 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | -1.26 | -0.83 % | 8,482,246 | 16:02:59 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.36 | -0.19 % | 6,496,835 | 16:01:34 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,010,146 | 16:03:35 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,269 | 16:04:44 |
| META | Meta Platforms | 440.40 | 440.22 | 440.42 | 1.21 | 0.28 % | 15,162,789 | 16:06:35 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,441,700 | 16:02:26 |
| MSFT | Microsoft | 397.30 | 397.23 | 397.49 | 2.36 | 0.60 % | 17,817,140 | 16:06:38 |
| MU | Micron Technology | 112.82 | 112.79 | 112.82 | 3.12 | 2.84 % | 13,858,526 | 16:06:21 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,268,968 | 16:06:09 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 5,009,122 | 16:06:39 |
| PYPL | PayPal | 67.00 | 66.95 | 67.01 | 0.86 | 1.30 % | 13,244,712 | 16:06:08 |
| QCOM | QUALCOMM | 180.33 | 180.20 | 180.76 | 16.22 | 9.88 % | 26,032,327 | 16:06:14 |
| QQQ | Invesco QQQ Trust Series 1 | 429.23 | 429.14 | 429.23 | 7.71 | 1.83 % | 36,066,739 | 16:06:40 |
| SOXL | Direxion Daily Semicondu... | 37.03 | 0.00 | 0.00 | 2.66 | 7.74 % | 55,944,694 | 16:06:34 |
| SPY | SPDR S&P 500 | 506.70 | 0.00 | 0.00 | 6.35 | 1.27 % | 60,260,902 | 16:06:41 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 973,364 | 15:07:00 |
| TSLA | Tesla | 180.441 | 180.44 | 180.56 | 0.451 | 0.25 % | 88,776,746 | 16:06:38 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,053,638 | 16:06:18 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.29 | -0.74 % | 17,362,234 | 15:54:22 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.48 | 17.49 | 0.14 | 0.81 % | 7,856,027 | 16:05:08 |
| XOM | Exxon Mobil | 116.2701 | 0.00 | 0.00 | 0.2401 | 0.21 % | 25,470,245 | 16:06:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
